Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:11:56617 900,00598 002,00578 100,00558 375,0058 400,008 450,00268 585,00768 920,00788 941,00818 950,0091
06.05.2026 16:11:52617 900,00598 002,00578 100,00558 375,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:11:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:11:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 580,00768 920,00788 941,00818 950,0091
06.05.2026 16:11:12617 900,00598 002,00578 100,00558 370,0058 400,008 450,00268 580,00768 920,00788 941,00818 950,0091
06.05.2026 16:11:08617 900,00598 002,00578 100,00558 370,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:11:07147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:11:07147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 574,00768 920,00788 941,00818 950,0091
06.05.2026 16:10:28617 900,00598 002,00578 100,00558 364,0058 400,008 450,00268 574,00768 920,00788 941,00818 950,0091
06.05.2026 16:10:25617 900,00598 002,00578 100,00558 364,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:10:24147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:10:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 565,00768 920,00788 941,00818 950,0091
06.05.2026 16:08:56617 900,00598 002,00578 100,00558 355,0058 400,008 450,00268 565,00768 920,00788 941,00818 950,0091
06.05.2026 16:08:53617 900,00598 002,00578 100,00558 355,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:08:53147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:08:53147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 559,00768 920,00788 941,00818 950,0091
06.05.2026 16:08:12617 900,00598 002,00578 100,00558 349,0058 400,008 450,00268 559,00768 920,00788 941,00818 950,0091
06.05.2026 16:08:08617 900,00598 002,00578 100,00558 349,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:08:08147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:08:08147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 561,00768 920,00788 941,00818 950,0091
06.05.2026 16:07:26617 900,00598 002,00578 100,00558 351,0058 400,008 450,00268 561,00768 920,00788 941,00818 950,0091
06.05.2026 16:07:23617 900,00598 002,00578 100,00558 351,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:07:21147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:07:21147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 570,00768 920,00788 941,00818 950,0091
06.05.2026 16:05:58617 900,00598 002,00578 100,00558 360,0058 400,008 450,00268 570,00768 920,00788 941,00818 950,0091
06.05.2026 16:05:54617 900,00598 002,00578 100,00558 360,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:05:53147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:05:53147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 558,00768 920,00788 941,00818 950,0091
06.05.2026 16:04:26617 900,00598 002,00578 100,00558 348,0058 400,008 450,00268 558,00768 920,00788 941,00818 950,0091
06.05.2026 16:04:23617 900,00598 002,00578 100,00558 348,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:04:23147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:04:23147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 560,00768 920,00788 941,00818 950,0091
06.05.2026 16:03:41617 900,00598 002,00578 100,00558 350,0058 400,008 450,00268 560,00768 920,00788 941,00818 950,0091
06.05.2026 16:03:39617 900,00598 002,00578 100,00558 350,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:03:38147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:03:38147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 572,00768 920,00788 941,00818 950,0091
06.05.2026 16:02:10617 900,00598 002,00578 100,00558 362,0058 400,008 450,00268 572,00768 920,00788 941,00818 950,0091
06.05.2026 16:02:07617 900,00598 002,00578 100,00558 362,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:02:07147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:02:07147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 563,00768 920,00788 941,00818 950,0091
06.05.2026 16:01:26617 900,00598 002,00578 100,00558 353,0058 400,008 450,00268 563,00768 920,00788 941,00818 950,0091
06.05.2026 16:01:23617 900,00598 002,00578 100,00558 353,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:01:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:01:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 539,00768 920,00788 941,00818 950,0091
06.05.2026 15:59:54617 900,00598 002,00578 100,00558 329,0058 400,008 450,00268 539,00768 920,00788 941,00818 950,0091
06.05.2026 15:59:51617 900,00598 002,00578 100,00558 329,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:59:51147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:59:51147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 536,00768 920,00788 941,00818 950,0091
06.05.2026 15:59:10617 900,00598 002,00578 100,00558 326,0058 400,008 450,00268 536,00768 920,00788 941,00818 950,0091
06.05.2026 15:59:07617 900,00598 002,00578 100,00558 326,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057